시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,450	845	+ 18.35%	1,314,562	7,043
11:49	5,480	875	+ 19.00%	1,288,235	6,899
11:48	5,310	705	+ 15.31%	1,183,185	6,324
11:47	5,410	805	+ 17.48%	1,152,392	6,159
11:46	5,130	525	+ 11.40%	1,082,783	5,789
11:45	5,020	415	+ 9.01%	1,072,587	5,737
11:44	5,060	455	+ 9.88%	1,062,189	5,685
11:43	5,080	475	+ 10.32%	1,054,803	5,648
11:42	5,070	465	+ 10.10%	1,048,538	5,616
11:41	5,130	525	+ 11.40%	1,030,890	5,527