시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,220	615	+ 13.36%	1,443,834	7,728
11:59	5,290	685	+ 14.88%	1,431,653	7,665
11:58	5,330	725	+ 15.74%	1,422,267	7,615
11:57	5,310	705	+ 15.31%	1,418,490	7,595
11:56	5,350	745	+ 16.18%	1,409,645	7,548
11:55	5,340	735	+ 15.96%	1,404,778	7,522
11:54	5,280	675	+ 14.66%	1,392,707	7,458
11:53	5,290	685	+ 14.88%	1,377,758	7,379
11:52	5,260	655	+ 14.22%	1,365,015	7,312
11:51	5,350	745	+ 16.18%	1,351,046	7,238