| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 5,190 | 585 | + 12.70% | 1,539,426 | 8,227 |
| 12:09 | 5,300 | 695 | + 15.09% | 1,526,744 | 8,161 |
| 12:08 | 5,350 | 745 | + 16.18% | 1,514,534 | 8,096 |
| 12:07 | 5,160 | 555 | + 12.05% | 1,488,258 | 7,958 |
| 12:06 | 5,110 | 505 | + 10.97% | 1,484,974 | 7,941 |
| 12:05 | 5,180 | 575 | + 12.49% | 1,477,658 | 7,903 |
| 12:04 | 5,170 | 565 | + 12.27% | 1,462,858 | 7,827 |
| 12:03 | 5,180 | 575 | + 12.49% | 1,458,239 | 7,803 |
| 12:02 | 5,200 | 595 | + 12.92% | 1,455,194 | 7,787 |
| 12:01 | 5,220 | 615 | + 13.36% | 1,451,089 | 7,766 |