시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,840	235	+ 5.10%	2,766,678	14,606
15:09	4,830	225	+ 4.89%	2,766,073	14,603
15:08	4,820	215	+ 4.67%	2,765,194	14,599
15:07	4,820	215	+ 4.67%	2,763,977	14,593
15:06	4,820	215	+ 4.67%	2,759,860	14,573
15:05	4,820	215	+ 4.67%	2,759,236	14,570
15:04	4,820	215	+ 4.67%	2,756,416	14,557
15:03	4,840	235	+ 5.10%	2,753,400	14,542
15:02	4,840	235	+ 5.10%	2,753,068	14,540
15:01	4,840	235	+ 5.10%	2,751,738	14,534