| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 5,090 | 485 | + 10.53% | 1,589,966 | 8,487 |
| 12:19 | 5,120 | 515 | + 11.18% | 1,586,549 | 8,470 |
| 12:18 | 5,120 | 515 | + 11.18% | 1,581,688 | 8,445 |
| 12:17 | 5,150 | 545 | + 11.84% | 1,573,628 | 8,404 |
| 12:16 | 5,140 | 535 | + 11.62% | 1,570,499 | 8,388 |
| 12:15 | 5,200 | 595 | + 12.92% | 1,561,653 | 8,342 |
| 12:14 | 5,180 | 575 | + 12.49% | 1,556,191 | 8,314 |
| 12:13 | 5,160 | 555 | + 12.05% | 1,551,597 | 8,290 |
| 12:12 | 5,170 | 565 | + 12.27% | 1,544,635 | 8,254 |
| 12:11 | 5,180 | 575 | + 12.49% | 1,541,937 | 8,240 |