| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 5,070 | 465 | + 10.10% | 1,673,612 | 8,914 |
| 12:29 | 5,120 | 515 | + 11.18% | 1,668,691 | 8,889 |
| 12:28 | 5,030 | 425 | + 9.23% | 1,652,071 | 8,805 |
| 12:27 | 5,030 | 425 | + 9.23% | 1,637,789 | 8,733 |
| 12:26 | 5,090 | 485 | + 10.53% | 1,629,704 | 8,692 |
| 12:25 | 5,090 | 485 | + 10.53% | 1,626,856 | 8,678 |
| 12:24 | 5,120 | 515 | + 11.18% | 1,623,445 | 8,660 |
| 12:23 | 5,200 | 595 | + 12.92% | 1,615,799 | 8,621 |
| 12:22 | 5,060 | 455 | + 9.88% | 1,595,621 | 8,516 |
| 12:21 | 5,110 | 505 | + 10.97% | 1,591,648 | 8,496 |