| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 5,370 | 765 | + 16.61% | 1,893,305 | 10,093 |
| 12:39 | 5,390 | 785 | + 17.05% | 1,882,554 | 10,036 |
| 12:38 | 5,400 | 795 | + 17.26% | 1,859,627 | 9,912 |
| 12:37 | 5,370 | 765 | + 16.61% | 1,821,981 | 9,708 |
| 12:36 | 5,410 | 805 | + 17.48% | 1,785,041 | 9,508 |
| 12:35 | 5,190 | 585 | + 12.70% | 1,690,301 | 8,999 |
| 12:34 | 5,110 | 505 | + 10.97% | 1,684,550 | 8,970 |
| 12:33 | 5,090 | 485 | + 10.53% | 1,683,285 | 8,963 |
| 12:32 | 5,070 | 465 | + 10.10% | 1,681,650 | 8,955 |
| 12:31 | 5,100 | 495 | + 10.75% | 1,676,312 | 8,928 |