시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,240	635	+ 13.79%	2,009,454	10,716
12:49	5,310	705	+ 15.31%	1,996,233	10,646
12:48	5,370	765	+ 16.61%	1,990,717	10,617
12:47	5,360	755	+ 16.40%	1,984,412	10,583
12:46	5,390	785	+ 17.05%	1,976,883	10,543
12:45	5,410	805	+ 17.48%	1,968,442	10,497
12:44	5,340	735	+ 15.96%	1,926,468	10,270
12:43	5,360	755	+ 16.40%	1,923,087	10,252
12:42	5,320	715	+ 15.53%	1,907,752	10,170
12:41	5,320	715	+ 15.53%	1,902,940	10,145