시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,130	525	+ 11.40%	2,073,076	11,048
12:59	5,220	615	+ 13.36%	2,048,557	10,922
12:58	5,250	645	+ 14.01%	2,041,012	10,882
12:57	5,240	635	+ 13.79%	2,037,998	10,866
12:56	5,270	665	+ 14.44%	2,032,524	10,838
12:55	5,270	665	+ 14.44%	2,025,331	10,800
12:54	5,300	695	+ 15.09%	2,023,371	10,789
12:53	5,310	705	+ 15.31%	2,019,800	10,770
12:52	5,270	665	+ 14.44%	2,016,981	10,756
12:51	5,300	695	+ 15.09%	2,012,658	10,733