시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,090	485	+ 10.53%	2,124,392	11,311
13:09	5,130	525	+ 11.40%	2,117,734	11,277
13:08	5,130	525	+ 11.40%	2,116,372	11,270
13:07	5,160	555	+ 12.05%	2,114,941	11,263
13:06	5,120	515	+ 11.18%	2,110,523	11,240
13:05	5,130	525	+ 11.40%	2,100,373	11,189
13:04	5,170	565	+ 12.27%	2,097,065	11,171
13:03	5,170	565	+ 12.27%	2,087,952	11,124
13:02	5,110	505	+ 10.97%	2,084,448	11,106
13:01	5,140	535	+ 11.62%	2,080,269	11,085