시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,130	525	+ 11.40%	2,145,875	11,421
13:19	5,090	485	+ 10.53%	2,143,726	11,410
13:18	5,090	485	+ 10.53%	2,141,495	11,398
13:17	5,070	465	+ 10.10%	2,139,265	11,387
13:16	5,090	485	+ 10.53%	2,136,922	11,375
13:15	5,110	505	+ 10.97%	2,129,493	11,337
13:14	5,130	525	+ 11.40%	2,128,693	11,333
13:13	5,130	525	+ 11.40%	2,126,548	11,322
13:12	5,130	525	+ 11.40%	2,125,556	11,317
13:11	5,130	525	+ 11.40%	2,124,966	11,314