시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,410	805	+ 17.48%	2,274,140	12,108
13:29	5,360	755	+ 16.40%	2,221,590	11,824
13:28	5,080	475	+ 10.32%	2,156,306	11,474
13:27	5,090	485	+ 10.53%	2,155,784	11,471
13:26	5,110	505	+ 10.97%	2,155,411	11,469
13:25	5,080	475	+ 10.32%	2,153,752	11,461
13:24	5,100	495	+ 10.75%	2,149,682	11,440
13:23	5,130	525	+ 11.40%	2,149,072	11,437
13:22	5,130	525	+ 11.40%	2,148,404	11,434
13:21	5,140	535	+ 11.62%	2,147,503	11,429