시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,070	465	+ 10.10%	2,449,677	13,023
13:39	5,070	465	+ 10.10%	2,446,643	13,008
13:38	5,060	455	+ 9.88%	2,445,357	13,001
13:37	5,090	485	+ 10.53%	2,428,096	12,914
13:36	5,090	485	+ 10.53%	2,424,232	12,895
13:35	5,110	505	+ 10.97%	2,414,316	12,844
13:34	5,210	605	+ 13.14%	2,372,244	12,629
13:33	5,250	645	+ 14.01%	2,353,411	12,531
13:32	5,370	765	+ 16.61%	2,323,773	12,375
13:31	5,310	705	+ 15.31%	2,310,344	12,303