시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,100	495	+ 10.75%	2,490,614	13,232
13:49	5,150	545	+ 11.84%	2,488,599	13,222
13:48	5,100	495	+ 10.75%	2,482,939	13,193
13:47	5,090	485	+ 10.53%	2,479,458	13,175
13:46	5,060	455	+ 9.88%	2,477,756	13,166
13:45	5,090	485	+ 10.53%	2,475,693	13,156
13:44	5,060	455	+ 9.88%	2,474,240	13,149
13:43	5,110	505	+ 10.97%	2,472,432	13,139
13:42	5,100	495	+ 10.75%	2,467,526	13,114
13:41	5,200	595	+ 12.92%	2,460,956	13,081