시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	225	+ 4.89%	2,798,767	14,761
15:19	4,830	225	+ 4.89%	2,784,216	14,690
15:18	4,800	195	+ 4.24%	2,780,920	14,675
15:17	4,820	215	+ 4.67%	2,775,440	14,648
15:16	4,825	220	+ 4.78%	2,773,600	14,639
15:15	4,815	210	+ 4.56%	2,773,228	14,638
15:14	4,835	230	+ 5.00%	2,771,101	14,627
15:13	4,815	210	+ 4.56%	2,769,930	14,622
15:12	4,820	215	+ 4.67%	2,767,901	14,612
15:11	4,830	225	+ 4.89%	2,766,884	14,607