시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,690	1,450	+ 8.93%	280,228	4,800
13:57	17,690	1,450	+ 8.93%	280,215	4,800
13:56	17,700	1,460	+ 8.99%	280,055	4,797
13:55	17,700	1,460	+ 8.99%	280,031	4,796
13:54	17,650	1,410	+ 8.68%	279,259	4,783
13:53	17,660	1,420	+ 8.74%	277,987	4,760
13:52	17,550	1,310	+ 8.07%	277,317	4,748
13:51	17,540	1,300	+ 8.01%	277,200	4,746
13:50	17,620	1,380	+ 8.50%	276,522	4,735
13:49	17,570	1,330	+ 8.19%	276,123	4,727