시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 17,500 | 1,260 | + 7.76% | 284,098 | 4,868 |
14:07 | 17,490 | 1,250 | + 7.70% | 282,726 | 4,844 |
14:06 | 17,570 | 1,330 | + 8.19% | 280,896 | 4,812 |
14:05 | 17,600 | 1,360 | + 8.37% | 280,832 | 4,810 |
14:04 | 17,620 | 1,380 | + 8.50% | 280,650 | 4,807 |
14:03 | 17,670 | 1,430 | + 8.81% | 280,424 | 4,803 |
14:02 | 17,620 | 1,380 | + 8.50% | 280,367 | 4,802 |
14:01 | 17,620 | 1,380 | + 8.50% | 280,324 | 4,802 |
14:00 | 17,620 | 1,380 | + 8.50% | 280,301 | 4,801 |
13:59 | 17,680 | 1,440 | + 8.87% | 280,262 | 4,800 |