시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,500	1,260	+ 7.76%	284,098	4,868
14:07	17,490	1,250	+ 7.70%	282,726	4,844
14:06	17,570	1,330	+ 8.19%	280,896	4,812
14:05	17,600	1,360	+ 8.37%	280,832	4,810
14:04	17,620	1,380	+ 8.50%	280,650	4,807
14:03	17,670	1,430	+ 8.81%	280,424	4,803
14:02	17,620	1,380	+ 8.50%	280,367	4,802
14:01	17,620	1,380	+ 8.50%	280,324	4,802
14:00	17,620	1,380	+ 8.50%	280,301	4,801
13:59	17,680	1,440	+ 8.87%	280,262	4,800