시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 17,440 1,200 + 7.39% 290,568 4,981
14:27 17,470 1,230 + 7.57% 289,908 4,969
14:26 17,470 1,230 + 7.57% 289,901 4,969
14:25 17,490 1,250 + 7.70% 289,835 4,968
14:24 17,500 1,260 + 7.76% 289,821 4,968
14:23 17,450 1,210 + 7.45% 289,651 4,965
14:22 17,510 1,270 + 7.82% 288,894 4,952
14:21 17,510 1,270 + 7.82% 288,735 4,949
14:20 17,490 1,250 + 7.70% 288,561 4,946
14:19 17,510 1,270 + 7.82% 288,400 4,943