시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,440	1,200	+ 7.39%	290,568	4,981
14:27	17,470	1,230	+ 7.57%	289,908	4,969
14:26	17,470	1,230	+ 7.57%	289,901	4,969
14:25	17,490	1,250	+ 7.70%	289,835	4,968
14:24	17,500	1,260	+ 7.76%	289,821	4,968
14:23	17,450	1,210	+ 7.45%	289,651	4,965
14:22	17,510	1,270	+ 7.82%	288,894	4,952
14:21	17,510	1,270	+ 7.82%	288,735	4,949
14:20	17,490	1,250	+ 7.70%	288,561	4,946
14:19	17,510	1,270	+ 7.82%	288,400	4,943