| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 17,690 | 1,450 | + 8.93% | 299,489 | 5,137 |
| 14:49 | 17,660 | 1,420 | + 8.74% | 298,642 | 5,122 |
| 14:48 | 17,670 | 1,430 | + 8.81% | 298,085 | 5,112 |
| 14:47 | 17,550 | 1,310 | + 8.07% | 296,279 | 5,080 |
| 14:46 | 17,540 | 1,300 | + 8.01% | 295,534 | 5,067 |
| 14:45 | 17,450 | 1,210 | + 7.45% | 294,085 | 5,042 |
| 14:42 | 17,470 | 1,230 | + 7.57% | 293,526 | 5,032 |
| 14:41 | 17,430 | 1,190 | + 7.33% | 293,506 | 5,032 |
| 14:40 | 17,430 | 1,190 | + 7.33% | 293,444 | 5,031 |
| 14:39 | 17,440 | 1,200 | + 7.39% | 293,220 | 5,027 |