시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,920	320	- 1.97%	16,681	266
09:14	15,970	270	- 1.66%	16,420	262
09:13	15,960	280	- 1.72%	16,287	260
09:12	15,960	280	- 1.72%	16,262	260
09:11	15,980	260	- 1.60%	15,277	244
09:10	15,990	250	- 1.54%	14,738	235
09:09	15,960	280	- 1.72%	14,612	233
09:08	15,860	380	- 2.34%	14,567	232
09:07	15,850	390	- 2.40%	14,496	231
09:06	15,800	440	- 2.71%	14,389	230