시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,000	240	- 1.48%	19,031	304
09:24	16,100	140	- 0.86%	18,479	295
09:23	16,000	240	- 1.48%	18,472	295
09:22	16,090	150	- 0.92%	18,409	294
09:21	16,030	210	- 1.29%	18,050	288
09:20	16,020	220	- 1.36%	18,016	288
09:19	16,000	240	- 1.48%	17,711	283
09:18	16,000	240	- 1.48%	17,406	278
09:17	15,920	320	- 1.97%	17,134	273
09:16	15,940	300	- 1.85%	16,734	267