시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,680	440	+ 2.71%	39,415	639
09:57	16,650	410	+ 2.53%	39,235	636
09:56	16,750	510	+ 3.14%	38,943	631
09:55	16,780	540	+ 3.33%	38,599	626
09:54	16,800	560	+ 3.45%	37,821	613
09:53	16,650	410	+ 2.53%	35,175	568
09:52	16,630	390	+ 2.40%	33,896	547
09:51	16,560	320	+ 1.97%	31,805	512
09:50	16,550	310	+ 1.91%	30,836	496
09:49	16,550	310	+ 1.91%	30,514	491