시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,620	380	+ 2.34%	42,473	690
10:07	16,660	420	+ 2.59%	42,304	687
10:06	16,660	420	+ 2.59%	42,296	687
10:05	16,570	330	+ 2.03%	42,166	685
10:04	16,580	340	+ 2.09%	40,909	664
10:03	16,700	460	+ 2.83%	39,909	648
10:02	16,690	450	+ 2.77%	39,878	647
10:01	16,600	360	+ 2.22%	39,702	644
10:00	16,620	380	+ 2.34%	39,465	640
09:59	16,610	370	+ 2.28%	39,461	640