시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,850	610	+ 3.76%	74,821	1,231
10:39	16,810	570	+ 3.51%	74,723	1,229
10:38	16,880	640	+ 3.94%	73,861	1,215
10:37	16,920	680	+ 4.19%	73,489	1,209
10:36	16,730	490	+ 3.02%	60,497	990
10:35	16,730	490	+ 3.02%	60,195	985
10:34	16,790	550	+ 3.39%	58,868	963
10:33	16,770	530	+ 3.26%	57,723	944
10:32	16,640	400	+ 2.46%	53,287	870
10:31	16,630	390	+ 2.40%	53,246	869