시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,140	900	+ 5.54%	132,632	2,225
10:49	17,310	1,070	+ 6.59%	121,302	2,029
10:48	17,300	1,060	+ 6.53%	114,173	1,905
10:47	17,180	940	+ 5.79%	112,887	1,883
10:46	17,340	1,100	+ 6.77%	109,087	1,818
10:45	17,250	1,010	+ 6.22%	101,699	1,690
10:44	17,120	880	+ 5.42%	92,446	1,531
10:43	17,000	760	+ 4.68%	89,108	1,474
10:42	17,100	860	+ 5.30%	86,566	1,430
10:41	16,840	600	+ 3.70%	74,918	1,233