시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,110	870	+ 5.36%	163,173	2,750
11:19	17,120	880	+ 5.42%	162,509	2,739
11:18	17,050	810	+ 4.99%	162,175	2,733
11:17	17,070	830	+ 5.11%	161,583	2,723
11:16	17,150	910	+ 5.60%	161,455	2,721
11:15	17,060	820	+ 5.05%	160,247	2,700
11:14	17,080	840	+ 5.17%	159,703	2,691
11:13	17,120	880	+ 5.42%	157,986	2,661
11:12	17,150	910	+ 5.60%	157,320	2,650
11:11	17,200	960	+ 5.91%	154,743	2,606