시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,340	1,100	+ 6.77%	180,382	3,046
11:52	17,310	1,070	+ 6.59%	178,769	3,018
11:51	17,280	1,040	+ 6.40%	177,213	2,992
11:50	17,270	1,030	+ 6.34%	176,956	2,987
11:48	17,260	1,020	+ 6.28%	175,826	2,968
11:47	17,200	960	+ 5.91%	175,509	2,962
11:46	17,200	960	+ 5.91%	175,405	2,960
11:45	17,190	950	+ 5.85%	175,238	2,958
11:44	17,240	1,000	+ 6.16%	174,342	2,942
11:42	17,230	990	+ 6.10%	174,294	2,941