시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,740	1,500	+ 9.24%	316,404	5,436
15:09	17,720	1,480	+ 9.11%	316,005	5,429
15:08	17,770	1,530	+ 9.42%	315,402	5,418
15:07	17,700	1,460	+ 8.99%	312,624	5,369
15:06	17,660	1,420	+ 8.74%	311,248	5,345
15:05	17,680	1,440	+ 8.87%	310,172	5,326
15:04	17,680	1,440	+ 8.87%	309,960	5,322
15:03	17,690	1,450	+ 8.93%	309,645	5,317
15:02	17,680	1,440	+ 8.87%	308,172	5,291
15:01	17,680	1,440	+ 8.87%	307,819	5,284