시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 17,740 | 1,500 | + 9.24% | 316,404 | 5,436 |
15:09 | 17,720 | 1,480 | + 9.11% | 316,005 | 5,429 |
15:08 | 17,770 | 1,530 | + 9.42% | 315,402 | 5,418 |
15:07 | 17,700 | 1,460 | + 8.99% | 312,624 | 5,369 |
15:06 | 17,660 | 1,420 | + 8.74% | 311,248 | 5,345 |
15:05 | 17,680 | 1,440 | + 8.87% | 310,172 | 5,326 |
15:04 | 17,680 | 1,440 | + 8.87% | 309,960 | 5,322 |
15:03 | 17,690 | 1,450 | + 8.93% | 309,645 | 5,317 |
15:02 | 17,680 | 1,440 | + 8.87% | 308,172 | 5,291 |
15:01 | 17,680 | 1,440 | + 8.87% | 307,819 | 5,284 |