시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,340	1,100	+ 6.77%	199,769	3,382
12:44	17,340	1,100	+ 6.77%	199,721	3,382
12:43	17,340	1,100	+ 6.77%	198,903	3,367
12:42	17,340	1,100	+ 6.77%	198,701	3,364
12:41	17,300	1,060	+ 6.53%	198,379	3,358
12:40	17,310	1,070	+ 6.59%	198,233	3,356
12:39	17,300	1,060	+ 6.53%	198,228	3,356
12:38	17,270	1,030	+ 6.34%	197,831	3,349
12:37	17,280	1,040	+ 6.40%	197,816	3,349
12:36	17,290	1,050	+ 6.47%	197,591	3,345