시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,350	1,110	+ 6.84%	201,757	3,417
12:54	17,340	1,100	+ 6.77%	201,470	3,412
12:53	17,340	1,100	+ 6.77%	201,425	3,411
12:52	17,310	1,070	+ 6.59%	201,369	3,410
12:51	17,290	1,050	+ 6.47%	201,359	3,410
12:50	17,300	1,060	+ 6.53%	200,931	3,403
12:49	17,300	1,060	+ 6.53%	200,925	3,402
12:48	17,300	1,060	+ 6.53%	200,242	3,391
12:47	17,310	1,070	+ 6.59%	200,009	3,387
12:46	17,300	1,060	+ 6.53%	199,910	3,385