시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:55 | 17,350 | 1,110 | + 6.84% | 201,757 | 3,417 |
12:54 | 17,340 | 1,100 | + 6.77% | 201,470 | 3,412 |
12:53 | 17,340 | 1,100 | + 6.77% | 201,425 | 3,411 |
12:52 | 17,310 | 1,070 | + 6.59% | 201,369 | 3,410 |
12:51 | 17,290 | 1,050 | + 6.47% | 201,359 | 3,410 |
12:50 | 17,300 | 1,060 | + 6.53% | 200,931 | 3,403 |
12:49 | 17,300 | 1,060 | + 6.53% | 200,925 | 3,402 |
12:48 | 17,300 | 1,060 | + 6.53% | 200,242 | 3,391 |
12:47 | 17,310 | 1,070 | + 6.59% | 200,009 | 3,387 |
12:46 | 17,300 | 1,060 | + 6.53% | 199,910 | 3,385 |