시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,360	1,120	+ 6.90%	202,880	3,436
13:04	17,360	1,120	+ 6.90%	202,760	3,434
13:03	17,360	1,120	+ 6.90%	202,751	3,434
13:02	17,370	1,130	+ 6.96%	202,729	3,434
13:01	17,380	1,140	+ 7.02%	202,613	3,432
13:00	17,370	1,130	+ 6.96%	202,578	3,431
12:59	17,380	1,140	+ 7.02%	202,371	3,428
12:58	17,380	1,140	+ 7.02%	202,310	3,426
12:57	17,370	1,130	+ 6.96%	202,294	3,426
12:56	17,340	1,100	+ 6.77%	201,892	3,419