시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,700	2,800	+ 8.26%	89,511	3,165
13:59	36,650	2,750	+ 8.11%	88,023	3,111
13:58	36,550	2,650	+ 7.82%	87,651	3,097
13:57	36,550	2,650	+ 7.82%	84,631	2,986
13:56	36,550	2,650	+ 7.82%	84,029	2,964
13:55	36,450	2,550	+ 7.52%	83,725	2,953
13:54	36,400	2,500	+ 7.38%	83,353	2,940
13:53	36,400	2,500	+ 7.38%	82,795	2,919
13:52	36,350	2,450	+ 7.23%	82,575	2,911
13:51	36,400	2,500	+ 7.38%	82,018	2,891