시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 36,700 | 2,800 | + 8.26% | 89,511 | 3,165 |
13:59 | 36,650 | 2,750 | + 8.11% | 88,023 | 3,111 |
13:58 | 36,550 | 2,650 | + 7.82% | 87,651 | 3,097 |
13:57 | 36,550 | 2,650 | + 7.82% | 84,631 | 2,986 |
13:56 | 36,550 | 2,650 | + 7.82% | 84,029 | 2,964 |
13:55 | 36,450 | 2,550 | + 7.52% | 83,725 | 2,953 |
13:54 | 36,400 | 2,500 | + 7.38% | 83,353 | 2,940 |
13:53 | 36,400 | 2,500 | + 7.38% | 82,795 | 2,919 |
13:52 | 36,350 | 2,450 | + 7.23% | 82,575 | 2,911 |
13:51 | 36,400 | 2,500 | + 7.38% | 82,018 | 2,891 |