시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 36,550 | 2,650 | + 7.82% | 95,187 | 3,373 |
14:09 | 36,450 | 2,550 | + 7.52% | 94,832 | 3,360 |
14:08 | 36,550 | 2,650 | + 7.82% | 94,137 | 3,334 |
14:07 | 36,650 | 2,750 | + 8.11% | 93,823 | 3,323 |
14:06 | 36,450 | 2,550 | + 7.52% | 93,457 | 3,309 |
14:05 | 36,600 | 2,700 | + 7.97% | 92,789 | 3,285 |
14:04 | 36,500 | 2,600 | + 7.67% | 92,409 | 3,271 |
14:03 | 36,450 | 2,550 | + 7.52% | 91,938 | 3,254 |
14:02 | 36,500 | 2,600 | + 7.67% | 91,039 | 3,221 |
14:01 | 36,700 | 2,800 | + 8.26% | 90,111 | 3,187 |