시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,550	2,650	+ 7.82%	95,187	3,373
14:09	36,450	2,550	+ 7.52%	94,832	3,360
14:08	36,550	2,650	+ 7.82%	94,137	3,334
14:07	36,650	2,750	+ 8.11%	93,823	3,323
14:06	36,450	2,550	+ 7.52%	93,457	3,309
14:05	36,600	2,700	+ 7.97%	92,789	3,285
14:04	36,500	2,600	+ 7.67%	92,409	3,271
14:03	36,450	2,550	+ 7.52%	91,938	3,254
14:02	36,500	2,600	+ 7.67%	91,039	3,221
14:01	36,700	2,800	+ 8.26%	90,111	3,187