시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,550	2,650	+ 7.82%	99,666	3,537
14:19	36,600	2,700	+ 7.97%	99,179	3,519
14:18	36,600	2,700	+ 7.97%	98,725	3,502
14:17	36,650	2,750	+ 8.11%	98,383	3,490
14:16	36,600	2,700	+ 7.97%	97,967	3,474
14:15	36,650	2,750	+ 8.11%	97,401	3,454
14:14	36,500	2,600	+ 7.67%	97,019	3,440
14:13	36,450	2,550	+ 7.52%	96,728	3,429
14:12	36,600	2,700	+ 7.97%	96,070	3,405
14:11	36,550	2,650	+ 7.82%	95,495	3,384