시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 36,550 | 2,650 | + 7.82% | 99,666 | 3,537 |
14:19 | 36,600 | 2,700 | + 7.97% | 99,179 | 3,519 |
14:18 | 36,600 | 2,700 | + 7.97% | 98,725 | 3,502 |
14:17 | 36,650 | 2,750 | + 8.11% | 98,383 | 3,490 |
14:16 | 36,600 | 2,700 | + 7.97% | 97,967 | 3,474 |
14:15 | 36,650 | 2,750 | + 8.11% | 97,401 | 3,454 |
14:14 | 36,500 | 2,600 | + 7.67% | 97,019 | 3,440 |
14:13 | 36,450 | 2,550 | + 7.52% | 96,728 | 3,429 |
14:12 | 36,600 | 2,700 | + 7.97% | 96,070 | 3,405 |
14:11 | 36,550 | 2,650 | + 7.82% | 95,495 | 3,384 |