시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 36,450 | 2,550 | + 7.52% | 104,808 | 3,725 |
14:29 | 36,550 | 2,650 | + 7.82% | 104,334 | 3,707 |
14:28 | 36,650 | 2,750 | + 8.11% | 103,772 | 3,687 |
14:27 | 36,650 | 2,750 | + 8.11% | 103,310 | 3,670 |
14:26 | 36,650 | 2,750 | + 8.11% | 102,596 | 3,644 |
14:25 | 36,650 | 2,750 | + 8.11% | 102,079 | 3,625 |
14:24 | 36,650 | 2,750 | + 8.11% | 101,505 | 3,604 |
14:23 | 36,550 | 2,650 | + 7.82% | 101,054 | 3,587 |
14:22 | 36,650 | 2,750 | + 8.11% | 100,693 | 3,574 |
14:21 | 36,550 | 2,650 | + 7.82% | 100,021 | 3,549 |