시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,450	2,550	+ 7.52%	104,808	3,725
14:29	36,550	2,650	+ 7.82%	104,334	3,707
14:28	36,650	2,750	+ 8.11%	103,772	3,687
14:27	36,650	2,750	+ 8.11%	103,310	3,670
14:26	36,650	2,750	+ 8.11%	102,596	3,644
14:25	36,650	2,750	+ 8.11%	102,079	3,625
14:24	36,650	2,750	+ 8.11%	101,505	3,604
14:23	36,550	2,650	+ 7.82%	101,054	3,587
14:22	36,650	2,750	+ 8.11%	100,693	3,574
14:21	36,550	2,650	+ 7.82%	100,021	3,549