시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,000	2,100	+ 6.20%	108,120	3,845
14:39	36,150	2,250	+ 6.64%	107,690	3,829
14:38	36,150	2,250	+ 6.64%	107,623	3,827
14:37	36,200	2,300	+ 6.79%	106,993	3,804
14:36	36,250	2,350	+ 6.93%	106,906	3,801
14:35	36,300	2,400	+ 7.08%	106,776	3,796
14:34	36,300	2,400	+ 7.08%	106,738	3,795
14:33	36,450	2,550	+ 7.52%	106,069	3,771
14:32	36,400	2,500	+ 7.38%	105,883	3,764
14:31	36,250	2,350	+ 6.93%	105,065	3,734