시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 36,000 2,100 + 6.20% 108,120 3,845
14:39 36,150 2,250 + 6.64% 107,690 3,829
14:38 36,150 2,250 + 6.64% 107,623 3,827
14:37 36,200 2,300 + 6.79% 106,993 3,804
14:36 36,250 2,350 + 6.93% 106,906 3,801
14:35 36,300 2,400 + 7.08% 106,776 3,796
14:34 36,300 2,400 + 7.08% 106,738 3,795
14:33 36,450 2,550 + 7.52% 106,069 3,771
14:32 36,400 2,500 + 7.38% 105,883 3,764
14:31 36,250 2,350 + 6.93% 105,065 3,734