시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,150	2,250	+ 6.64%	110,626	3,935
14:49	36,050	2,150	+ 6.34%	110,115	3,916
14:48	36,050	2,150	+ 6.34%	110,038	3,914
14:47	35,950	2,050	+ 6.05%	109,741	3,903
14:46	35,850	1,950	+ 5.75%	109,294	3,887
14:45	35,800	1,900	+ 5.61%	109,071	3,879
14:44	35,850	1,950	+ 5.75%	108,982	3,876
14:43	35,900	2,000	+ 5.90%	108,509	3,859
14:42	35,950	2,050	+ 6.05%	108,434	3,856
14:41	36,000	2,100	+ 6.20%	108,332	3,852