시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 36,150 2,250 + 6.64% 110,626 3,935
14:49 36,050 2,150 + 6.34% 110,115 3,916
14:48 36,050 2,150 + 6.34% 110,038 3,914
14:47 35,950 2,050 + 6.05% 109,741 3,903
14:46 35,850 1,950 + 5.75% 109,294 3,887
14:45 35,800 1,900 + 5.61% 109,071 3,879
14:44 35,850 1,950 + 5.75% 108,982 3,876
14:43 35,900 2,000 + 5.90% 108,509 3,859
14:42 35,950 2,050 + 6.05% 108,434 3,856
14:41 36,000 2,100 + 6.20% 108,332 3,852