시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	33,300	600	- 1.77%	1,276	43
09:06	33,400	500	- 1.48%	1,236	41
09:05	33,400	500	- 1.48%	1,141	38
09:03	33,300	600	- 1.77%	991	33
09:02	33,400	500	- 1.48%	501	17
09:01	33,450	450	- 1.33%	376	13
09:00	33,500	400	- 1.18%	168	6