시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	33,950	50	+ 0.15%	1,809	61
09:17	33,900	0	0.00%	1,808	60
09:16	33,900	0	0.00%	1,723	58
09:15	33,800	100	- 0.30%	1,722	58
09:14	33,800	100	- 0.30%	1,710	57
09:13	33,700	200	- 0.59%	1,653	55
09:12	33,650	250	- 0.74%	1,505	50
09:11	33,450	450	- 1.33%	1,504	50
09:10	33,700	200	- 0.59%	1,451	48
09:09	33,400	500	- 1.48%	1,302	43