시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:19 33,950 50 + 0.15% 1,809 61
09:17 33,900 0 0.00% 1,808 60
09:16 33,900 0 0.00% 1,723 58
09:15 33,800 100 - 0.30% 1,722 58
09:14 33,800 100 - 0.30% 1,710 57
09:13 33,700 200 - 0.59% 1,653 55
09:12 33,650 250 - 0.74% 1,505 50
09:11 33,450 450 - 1.33% 1,504 50
09:10 33,700 200 - 0.59% 1,451 48
09:09 33,400 500 - 1.48% 1,302 43