시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 34,250 | 350 | + 1.03% | 4,243 | 144 |
09:28 | 34,350 | 450 | + 1.33% | 4,111 | 139 |
09:27 | 34,450 | 550 | + 1.62% | 3,604 | 122 |
09:26 | 34,300 | 400 | + 1.18% | 3,100 | 105 |
09:25 | 34,300 | 400 | + 1.18% | 2,871 | 97 |
09:24 | 34,100 | 200 | + 0.59% | 2,670 | 90 |
09:23 | 34,050 | 150 | + 0.44% | 2,481 | 83 |
09:22 | 34,050 | 150 | + 0.44% | 1,965 | 66 |
09:21 | 33,950 | 50 | + 0.15% | 1,934 | 65 |
09:20 | 33,950 | 50 | + 0.15% | 1,825 | 61 |