시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	34,250	350	+ 1.03%	4,243	144
09:28	34,350	450	+ 1.33%	4,111	139
09:27	34,450	550	+ 1.62%	3,604	122
09:26	34,300	400	+ 1.18%	3,100	105
09:25	34,300	400	+ 1.18%	2,871	97
09:24	34,100	200	+ 0.59%	2,670	90
09:23	34,050	150	+ 0.44%	2,481	83
09:22	34,050	150	+ 0.44%	1,965	66
09:21	33,950	50	+ 0.15%	1,934	65
09:20	33,950	50	+ 0.15%	1,825	61