시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	34,500	600	+ 1.77%	8,635	295
09:38	34,600	700	+ 2.07%	7,851	268
09:37	34,600	700	+ 2.07%	7,831	268
09:36	34,600	700	+ 2.07%	7,356	251
09:35	34,600	700	+ 2.07%	6,788	231
09:34	34,400	500	+ 1.48%	5,480	186
09:33	34,400	500	+ 1.48%	5,460	186
09:32	34,150	250	+ 0.74%	4,314	146
09:31	34,200	300	+ 0.89%	4,296	146
09:30	34,200	300	+ 0.89%	4,293	146