시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 35,150 | 1,250 | + 3.69% | 14,335 | 495 |
09:48 | 35,250 | 1,350 | + 3.98% | 14,298 | 493 |
09:47 | 35,350 | 1,450 | + 4.28% | 14,005 | 483 |
09:46 | 35,250 | 1,350 | + 3.98% | 13,161 | 453 |
09:45 | 35,050 | 1,150 | + 3.39% | 12,429 | 428 |
09:44 | 35,150 | 1,250 | + 3.69% | 12,242 | 421 |
09:43 | 35,050 | 1,150 | + 3.39% | 11,671 | 401 |
09:42 | 35,000 | 1,100 | + 3.25% | 11,300 | 388 |
09:41 | 34,800 | 900 | + 2.66% | 9,992 | 342 |
09:40 | 34,550 | 650 | + 1.92% | 8,838 | 302 |