시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	35,150	1,250	+ 3.69%	14,335	495
09:48	35,250	1,350	+ 3.98%	14,298	493
09:47	35,350	1,450	+ 4.28%	14,005	483
09:46	35,250	1,350	+ 3.98%	13,161	453
09:45	35,050	1,150	+ 3.39%	12,429	428
09:44	35,150	1,250	+ 3.69%	12,242	421
09:43	35,050	1,150	+ 3.39%	11,671	401
09:42	35,000	1,100	+ 3.25%	11,300	388
09:41	34,800	900	+ 2.66%	9,992	342
09:40	34,550	650	+ 1.92%	8,838	302