시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	35,050	1,150	+ 3.39%	17,671	613
09:58	35,150	1,250	+ 3.69%	17,566	609
09:57	35,300	1,400	+ 4.13%	16,689	578
09:56	35,400	1,500	+ 4.43%	16,443	569
09:55	35,400	1,500	+ 4.43%	16,257	563
09:54	35,450	1,550	+ 4.57%	15,319	530
09:53	35,400	1,500	+ 4.43%	15,173	524
09:52	35,350	1,450	+ 4.28%	14,955	517
09:51	35,250	1,350	+ 3.98%	14,598	504
09:50	35,250	1,350	+ 3.98%	14,567	503