시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	34,650	750	+ 2.21%	21,593	749
10:08	34,650	750	+ 2.21%	21,406	743
10:07	34,650	750	+ 2.21%	21,351	741
10:06	34,650	750	+ 2.21%	21,121	733
10:05	34,700	800	+ 2.36%	20,101	697
10:04	34,850	950	+ 2.80%	18,750	650
10:03	34,900	1,000	+ 2.95%	18,524	642
10:02	35,050	1,150	+ 3.39%	18,415	639
10:01	35,100	1,200	+ 3.54%	18,287	634
10:00	35,100	1,200	+ 3.54%	18,194	631