시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,500	600	+ 1.77%	23,609	819
10:18	34,500	600	+ 1.77%	23,493	815
10:17	34,550	650	+ 1.92%	23,359	810
10:16	34,550	650	+ 1.92%	22,953	796
10:15	34,550	650	+ 1.92%	22,883	794
10:14	34,550	650	+ 1.92%	22,788	790
10:13	34,550	650	+ 1.92%	22,698	787
10:12	34,550	650	+ 1.92%	22,658	786
10:11	34,650	750	+ 2.21%	21,829	757
10:10	34,650	750	+ 2.21%	21,718	753