시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,500	600	+ 1.77%	24,709	857
10:28	34,450	550	+ 1.62%	24,614	853
10:27	34,500	600	+ 1.77%	24,458	848
10:26	34,450	550	+ 1.62%	24,264	841
10:25	34,450	550	+ 1.62%	24,238	841
10:24	34,450	550	+ 1.62%	24,082	835
10:23	34,500	600	+ 1.77%	23,964	831
10:22	34,500	600	+ 1.77%	23,894	829
10:21	34,550	650	+ 1.92%	23,774	825
10:20	34,550	650	+ 1.92%	23,748	824