시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:29 | 34,500 | 600 | + 1.77% | 24,709 | 857 |
10:28 | 34,450 | 550 | + 1.62% | 24,614 | 853 |
10:27 | 34,500 | 600 | + 1.77% | 24,458 | 848 |
10:26 | 34,450 | 550 | + 1.62% | 24,264 | 841 |
10:25 | 34,450 | 550 | + 1.62% | 24,238 | 841 |
10:24 | 34,450 | 550 | + 1.62% | 24,082 | 835 |
10:23 | 34,500 | 600 | + 1.77% | 23,964 | 831 |
10:22 | 34,500 | 600 | + 1.77% | 23,894 | 829 |
10:21 | 34,550 | 650 | + 1.92% | 23,774 | 825 |
10:20 | 34,550 | 650 | + 1.92% | 23,748 | 824 |