시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,100	2,200	+ 6.49%	111,838	3,979
14:59	36,100	2,200	+ 6.49%	111,749	3,975
14:58	36,100	2,200	+ 6.49%	111,674	3,973
14:57	36,150	2,250	+ 6.64%	111,582	3,969
14:56	36,100	2,200	+ 6.49%	111,470	3,965
14:55	36,100	2,200	+ 6.49%	111,239	3,957
14:54	36,100	2,200	+ 6.49%	111,178	3,955
14:53	36,100	2,200	+ 6.49%	111,027	3,949
14:52	36,150	2,250	+ 6.64%	110,916	3,945
14:51	36,150	2,250	+ 6.64%	110,693	3,937