시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,450	550	+ 1.62%	26,100	905
10:38	34,500	600	+ 1.77%	25,995	901
10:37	34,450	550	+ 1.62%	25,956	900
10:36	34,550	650	+ 1.92%	25,792	894
10:35	34,550	650	+ 1.92%	25,750	893
10:34	34,550	650	+ 1.92%	25,683	890
10:33	34,500	600	+ 1.77%	25,506	884
10:32	34,550	650	+ 1.92%	25,378	880
10:31	34,500	600	+ 1.77%	25,310	878
10:30	34,500	600	+ 1.77%	25,210	874