시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:49 34,350 450 + 1.33% 27,704 960
10:48 34,400 500 + 1.48% 27,586 956
10:47 34,400 500 + 1.48% 27,515 953
10:46 34,400 500 + 1.48% 27,489 953
10:45 34,350 450 + 1.33% 27,274 945
10:44 34,350 450 + 1.33% 26,579 921
10:43 34,350 450 + 1.33% 26,540 920
10:42 34,500 600 + 1.77% 26,354 914
10:41 34,400 500 + 1.48% 26,294 911
10:40 34,450 550 + 1.62% 26,198 908