시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,350	450	+ 1.33%	27,704	960
10:48	34,400	500	+ 1.48%	27,586	956
10:47	34,400	500	+ 1.48%	27,515	953
10:46	34,400	500	+ 1.48%	27,489	953
10:45	34,350	450	+ 1.33%	27,274	945
10:44	34,350	450	+ 1.33%	26,579	921
10:43	34,350	450	+ 1.33%	26,540	920
10:42	34,500	600	+ 1.77%	26,354	914
10:41	34,400	500	+ 1.48%	26,294	911
10:40	34,450	550	+ 1.62%	26,198	908