시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	34,500	600	+ 1.77%	29,008	1,005
10:58	34,500	600	+ 1.77%	28,942	1,003
10:57	34,450	550	+ 1.62%	28,688	994
10:56	34,550	650	+ 1.92%	28,598	991
10:55	34,350	450	+ 1.33%	28,253	979
10:54	34,350	450	+ 1.33%	28,097	973
10:53	34,400	500	+ 1.48%	28,033	971
10:52	34,350	450	+ 1.33%	28,031	971
10:51	34,450	550	+ 1.62%	27,967	969
10:50	34,350	450	+ 1.33%	27,880	966